•    
 
BVB:    ALR  3.0800 -2.22%    ALT  0.0388 -1.77%    ALU  1.6200 -2.99%    AMO  0.0176 -5.38%    ARM  0.1700 -5.56%    AZO  0.4920 0.41%    BCC  0.0909 -2.57%    BIO  0.1870 -1.58%    BRD  11.5000 -1.71%    BRK  0.3030 -2.88%    BVB  27.7000 -1.07%    CEON  0.1190 -0.83%    CGC  0.0828 -5.37%    CMP  0.4110 -3.52%    COMI  0.8150 -1.81%    DAFR  0.1230 -3.91%    ECT  0.0322 4.55%    PTR  0.3250 -5.25%    RMAH  0.1950 -2.5%    RRC  0.0636 -2.15%    SCD  0.7300 -5.19%    SIF1  1.1400 -3.39%    SIF2  1.0300 -2.83%    SIF3  0.5650 -2.59%    SIF4  0.6300 -3.08%    SIF5  1.3300 -2.92%    SNO  4.2000 2.44%    SNP  0.3120 -0.95%    SOCP  0.1920 4.35%    SPCU  0.2920 0.69%    SRT  0.0316 -6.23%    STK  49.8000 -0.4%    TBM  0.0940 -6%    TGN  232.1000 -0.6%    TLV  1.4500 -4.61%    TUFE  0.1920 1.05%    WRO  168.1000 -1.64%     P.Rasd:    ALBZ  0.2350 -1.67%    ARAX  0.1340 -2.9%    ARCV  0.0949 -0.11%    ATRD  10.1000 20.96%    AVIO  4.3000 -2.05%    BAST  5.0000 15.47%    BATV  48.7000 3.4%    BAZV  0.0400 -20%    BRCR  0.1950 -10.55%    BUCV  0.4520 0.44%    BUTU  4.4000 2.33%    CFOR  0.0584 -0.17%    CNTE  16.9000 -3.43%    COMB  0.6000 50%    COSC  1.0100 -1.94%    COTE  26.5000 1.92%    COVG  3.8000 16.92%    ELEL  1.5000 -5.66%    ELMA  0.4970 1.64%    GIOR  13.5000 3.85%    IAFR  1.7400 0.58%    IAME  0.1100 -8.33%    IPRU  1.3500 -3.57%    MEAN  7.3000 18.7%    MLDV  0.0300 50%    NUTP  20.1000 0.5%    PERI  3.0100 50.5%    PONO  13.0000 -2.99%    PRBU  194.8000 -1.91%    PREB  0.4900 -0.61%    PRON  12.5000 -10.71%    PRSN  0.2230 -2.62%    RMAR  5.3000 4.95%    ROMT  8.5000 -5.56%    SATU  2.6000 -1.14%    SCTB  8.2500 3.13%    SEOM  2.3700 16.75%    SIDG  1.2100 -15.97%    UMUC  1.0000 25%    VULC  0.8000 -0.62%    
SSIF Rombell Securities

 
TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A. ( EFO )
Comunicat disponibilitate Raport Anual 2009
emis la Wed, 31 Mar 2010 15:00:00 GM
BANCA COMERCIALA CARPATICA S.A. ( BCC )
Notificare - Tranzactii persoane initiate
emis la Wed, 31 Mar 2010 14:58:00 GM
 

Statistici piete 30.07.2010

Piata Valoare RON Valoare EUR Volum Tranzactii
REGS 10,838,709.15 2,552,025.8883 14,416,887 1,679
ODDS 14,333.09 3,374.7946 17,014 153
UNLS 3,948.87 929.7803 2,291 11
XMBS 263,192.48 61,969.9277 6,244,311 176
RGBS 211,775.84 49,863.6340 1,082,370 183
ODBS 1,834.34 431.9041 1,552 8
REGF 47,368.00 11,153.0221 11 2
RGSI 557,675.30 131,307.3156 4,192 58
RGSP 59,322.75 13,967.8251 1,599 56
XORDR 81.90 19.2837 23,500 3


Top 10 cresteri BVB 30.07.2010

Simbol Piata Valoare Volum Ultimul
pret		 Variatie % Ultima tranzactie
ECT REGS 1,612.60 52,000 0.0322 4.55 15:43  30-07-10
SOCP REGS 5,732.50 30,500 0.1920 4.35 14:57  30-07-10
SNO REGS 1,248.00 300 4.2000 2.44 11:19  30-07-10
TUFE REGS 649.50 3,500 0.1920 1.05 10:23  30-07-10
SPCU REGS 285.00 1,000 0.2920 0.69 10:40  30-07-10
AZO REGS 10,047.00 20,500 0.4920 0.41 16:18  30-07-10
ATB REGS 18,685.00 34,000 0.5500 0.00 16:24  30-07-10
GRE REGS 5,947.50 35 169.5000 0.00 16:11  30-07-10
OLT REGS 4,982.00 27,000 0.1850 0.00 11:41  30-07-10
TEL REGS 124,877.00 7,000 18.0000 0.00 16:30  30-07-10


Top 10 descresteri BVB 30.07.2010

Simbol Piata Valoare Volum Ultimul
pret		 Variatie % Ultima tranzactie
SRT REGS 126.45 4,000 0.0316 -6.23 16:30  30-07-10
TBM REGS 41,493.05 438,500 0.0940 -6.00 16:30  30-07-10
ARM REGS 170.00 1,000 0.1700 -5.56 12:45  30-07-10
AMO REGS 106,329.95 5,943,500 0.0176 -5.38 16:30  30-07-10
CGC REGS 7,968.30 96,000 0.0828 -5.37 16:30  30-07-10
PTR REGS 7,332.50 22,000 0.3250 -5.25 16:10  30-07-10
SCD REGS 365.00 500 0.7300 -5.19 13:23  30-07-10
TLV REGS 559,955.00 379,500 1.4500 -4.61 16:30  30-07-10
DAFR REGS 145,870.50 1,184,000 0.1230 -3.91 16:30  30-07-10
CMP REGS 21,598.50 51,500 0.4110 -3.52 16:30  30-07-10

 







 Simbol





 Nume
 Parola


Inregistrare in site (nu am cont)


ROTX 10,384.29 -2.80%
Rasdaq-C 2,169.13 -0.21%
BET 5,074.07 -1.83%
BET-C 2,964.79 -1.58%
BET-FI 22,371.58 -2.96%
BET-NG 721.20 -1.04%
BET-XT 466.64 -2.31%




 
Evolutie valute
EUR 4.2471 RON
GBP 5.0961 RON
USD 3.2679 RON
Curs valabil pentru 2010-08-01




Autorizatie C.N.V.M. : nr. 2332 / 22.07.2003
Nr. de inregistrare in Registrul Public al CNVM: PJR01SSIF/400034
Operator de date cu caracter personal cu numar de inregistrare : 4092
 
Home | Despre Rombell | Ghidul investitorului| Bursa de valori | Bursa sibiu | Taxe comisioane | Contact
Confidentialitate | Termeni si conditii
Toate drepturile rezervate
© Rombell Securities

Acest site este in testare!