Raport bursier zilnic 03-09-2010

Arata raportul pentru  
Valoare tranzactii
Valoare Tranzactii RON EURO
BVB* 6,203,395 1,449,527
   » Fara SIF-uri 3,512,355 820,720
   » Doar SIF-uri 2,691,040 628,806
   » Deals 0 0
BVB-Nelistate 603 141
Obl.Nel. (UNLB) 0 0
Piata sec.Obl. (ORDB) 0 0
Piata Prim.Obl. (POFB) 0 0
BVB-Rasdaq** 278,806 65,148
Rasdaq (POFBS) 0 0
Rasdaq (POFBV) 0 0
Rasdaq (DLBS) 0 0
TOTAL 6,482,804 1,514,815
*) Total BVB exclude ORDB, UNLB, POFB
**) Total Rasdaq include POFBS, POFBV, DLBS
Raportul comparat
Piata Total zi Med 5 Med 20
BVB
Regs + Odds		 5,606,823 8,214,523 9,995,207
Unlisted shares 603 7,188 9,864
BVB
Rasdaq		 189,528 330,284 372,369
XMBS 85,300 322,950 474,195
Total Rasdaq 274,829 653,234 846,564
Nr contracte BMFMS
17-12-2009		 6,096 0 0
Evolutie Indici Bursieri
  02-09-2010 03-09-2010 Variatie %
BET 5,108 5,096 -0.23
BET-C 2,982 2,966 -0.56
BET-FI 22,220 22,385 0.74
ROTX 10,367 10,346 -0.21
Rasdaq-C 2,169 2,161 -0.38
Evolutie Curs Valutar
  2010-09-02 2010-09-03 Variatie %
EURO 4.2616 4.2796 0.42
USD 3.3203 3.3328 0.38
Top 10 variatie pozitiva - BVB
Simb Var Inch Valoare
COS 8.39 1.68 1,665.0
SRT 7.34 0.0234 11.7
SOCP 4.85 0.216 5,976.5
SIF5 1.47 1.38 1,087,480.0
CEON 1.41 0.144 7,050.5
PEI 1.39 21.9 65.7
AMO 1.14 0.0178 1,096.9
SIF1 0.93 1.08 99,875.0
SIF3 0.91 0.555 326,585.0
ELJ 0.89 0.113 1,014.5
...mai mult
Top 10 variatie negativa - BVB
Simb Var Inch Valoare
ROCE -9.2 0.237 1,193.0
GRE -7.02 165.5 165.5
ALR -3.57 2.7 5,475.0
RRC -3.37 0.0631 1,887.4
OIL -2.39 0.204 7,485.0
ARS -2.33 0.84 5,460.0
CMP -2.33 0.419 7,709.5
VESY -1.83 0.059 414.0
SNO -1.5 3.94 1,971.0
SPCU -1.43 0.276 2,642.0
...mai mult
Top 10 variatie pozitiva BVB - Piata RASDAQ
Simb Var Inch Valoare
FITO 92.31 2 5,542.4
CORZ 53.63 2.75 417.5
IMPR 46.67 22 176.0
MOCR 37.29 0.81 510.3
GECM 17.82 1.19 1,663.9
ACBU 14.49 2.45 4.9
MESA 14.29 0.08 0.1
GAOY 13.2 22.3 2,819.6
TUSI 12.5 0.09 450.0
HLEB 12.34 8.65 17.3
...mai mult
Top 10 variatie negativa BVB - Piata RASDAQ
Simb Var Inch Valoare
RORX -45.1 8.4 2,520.0
SERC -43.5 1 496.9
COTU -36.92 0.41 1,922.2
MAIT -33.33 2 182.0
ROGA -33.33 0.02 900.0
BUTU -22.5 3.1 6,207.5
ROOF -18.38 3.02 876.8
COUV -15.66 7 105.8
POBR -14.29 0.06 36.0
FOJE -13.39 5.5 5.5
...mai mult
Top variatie pozitiva BVB-nelistate
Simb Var Inch Valoare
...mai mult
Top variatie negativa BVB-nelistate
Simb Var Inch Valoare
MOL -25 0.03 3.0
AUR -6.25 6 600.0
...mai mult
Top 10 Valoare tranzactii BVB
Simb Var Inch Valoare % in total
BRD 4.35 12 1,443,817.7 23.27
SIF5 0 1.36 1,089,799.1 17.57
SIF2 -0.93 1.06 994,415.7 16.03
TLV -2.13 1.38 432,826.9 6.98
SIF3 -1.82 0.54 327,260.2 5.28
AZO -2 0.49 298,646.6 4.81
BVB 0.82 37.1 250,614.7 4.04
SIF4 -2.4 0.61 177,452.6 2.86
SNP -2.44 0.32 161,943.9 2.61
BRK -4.92 0.29 101,571.7 1.64
...mai mult
Top 10 Valoare tranzactii BVB-Rasdaq
Simb Var Inch Valoare % in total
PRSN 1.43 0.213 60,781.6 21.80
ARAX 0 0.145 41,858.5 15.01
IAFR 0 1.88 21,480.9 7.70
ELMA 3.81 0.545 19,747.5 7.08
ARCV 1.74 0.0936 14,565.4 5.22
PTRO 0 3 8,830.0 3.17
COTE 0 27 8,100.0 2.91
BUTU -22.5 3.1 6,207.5 2.23
CTUL 2.97 5.2 6,142.4 2.20
UZIN -3.23 0.6 6,020.0 2.16
...mai mult
Top Valoare tranzactii BVB Nelistate
Simb Var Inch Valoare % in total
AUR -6.25 6 600.0 99.50
MOL -25 0.03 3.0 0.50
...mai mult
Raport SIF-uri
SIF Procent in total BVB
SIF1 1.64
SIF2 16.03
SIF3 5.28
SIF4 2.86
SIF5 17.57
Total 43.37
Top Valoare tranzactii BVB Deals
Simb Var Inch Valoare
...mai mult
Top var.% pozitiva contracte BMFMS
Simb Scadenta Var Tranzactii Inch. % hedge anualizat
DEBRD DEC09 1.49 2 13.60 49.53
DERRC DEC09 -1.64 1 0.06 168.52
DETLV DEC09 -1.67 12 2.36 -14.00
DESIF5 DEC09 -2.48 410 1.30 25.72
DESIF2 DEC09 -2.90 5 1.17 57.71
DESIF5 SEP10 -3.36 37 1.38 12.82
DESIF5 IUN10 -3.45 29 1.35 12.74
DESIF5 MAR10 -3.57 533 1.32 12.39
DETLV MAR10 -4.53 5 2.32 -10.85
DERRC MAR10 -7.50 1 0.06 -14.41
Raport pentru data 17-12-2009
...mai mult
Top var.% negativa contracte BMFMS
Simb Scadenta Var Tranzactii Inch. % hedge anualizat
DERRC MAR10 -7.50 1 0.06 -14.41
DETLV MAR10 -4.53 5 2.32 -10.85
DESIF5 MAR10 -3.57 533 1.32 12.39
DESIF5 IUN10 -3.45 29 1.35 12.74
DESIF5 SEP10 -3.36 37 1.38 12.82
DESIF2 DEC09 -2.90 5 1.17 57.71
DESIF5 DEC09 -2.48 410 1.30 25.72
DETLV DEC09 -1.67 12 2.36 -14.00
DERRC DEC09 -1.64 1 0.06 168.52
DEBRD DEC09 1.49 2 13.60 49.53
Raport pentru data 17-12-2009
...mai mult
Totaluri nr. contracte, open interest si trading velocity BMFMS
Simb Scadenta Contracte Open int. Trading velocity
DESIF5 DEC09 3733 12704 29.38
DESIF5 MAR10 2188 11510 19.01
DESIF5 SEP10 74 1246 5.94
DESIF5 IUN10 61 2296 2.66
DETLV DEC09 22 688 3.20
DESIF2 DEC09 9 596 1.51
DETLV MAR10 5 48 10.42
DEBRD DEC09 2 176 1.14
DERRC MAR10 1 26 3.85
DERRC DEC09 1 214 0.47
Raport pentru data 17-12-2009
...mai mult
Coeficient al bazei pe scadenta
Scadenta Coeficient*
Raport pentru data 17-12-2009

*Coeficient = Suma (nr. contracte tranzactionate pe scadenta x (pret sibiu aferent futures / pret BVB aferent activului suport)) / suma numar contracte scadenta
Raport indici bursieri
Indice max/min max/deschidere max/inchidere min/deschidere min/inchidere extreme
BET 1.013 1.000 1.002 0.987 0.989
Maxim: 5101.48, atins la 10:27;
Minim: 5041.69, atins la 13:34;
BET-C 1.013 1.000 1.006 0.988 0.993
Maxim: 2977.52, atins la 10:04;
Minim: 2949.44, atins la 13:34;
BET-FI 1.025 1.010 1.002 0.985 0.978
Maxim: 22353.85, atins la 15:53;
Minim: 21935.72, atins la 15:29;
Rasdaq-C 1.009 1.001 1.005 0.992 0.996
Maxim: 2169.84, atins la 10:17;
Minim: 2152.42, atins la 13:53;
ROTX 1.012 1.002 1.002 0.990 0.990
Maxim: 10349.29, atins la 10:38;
Minim: 10241.54, atins la 14:33;
Legenda
Simb = Simbol
Inch. = Pret de referinta (inchidere)
Valoare = Valoare tranzactiilor (RON)
% in total = Ponderea valorii tranzactionate in totalul segmentului aferent
Var = Variatia procentuala fata de ultimul pret de referinta disponibil
Med 5 = Valoarea medie tranzactionata in ultimele 5 sedinte de tranzactionare (exclusiv ziua pentru care se face raportul)
Med 20 = Valoarea medie tranzactionata in ultimele 20 sedinte de tranzactionare (exclusiv ziua pentru care se face raportul)
Open interest = Pozitii deschise
Trading velocity = Nr. contracte tranzactionate x 100 / Open interest
© 2010 Rombell Securities

[inchide fereastra] |  [salveaza in format xls]

Acest site este in testare!