•    
 
BVB:    ALR  2.7000 -3.57%    ALT  0.0403 0.75%    ALU  1.6400 -0.61%    AMO  0.0178 1.14%    ARS  0.8400 -2.33%    BCC  0.0875 -0.57%    BCM  0.0852 -0.35%    BRK  0.3040 -0.33%    BVB  37.1000 0.82%    CEON  0.1440 1.41%    CMP  0.4190 -2.33%    COS  1.6800 8.39%    DAFR  0.1280 0.79%    ELJ  0.1130 0.89%    GRE  165.5000 -7.02%    OIL  0.2040 -2.39%    OLT  0.1700 -0.58%    PEI  21.9000 1.39%    ROCE  0.2370 -9.2%    RRC  0.0631 -3.37%    SCD  0.7450 0.68%    SIF1  1.0800 0.93%    SIF3  0.5550 0.91%    SIF5  1.3800 1.47%    SNO  3.9400 -1.5%    SNP  0.3300 0.61%    SOCP  0.2160 4.85%    SPCU  0.2760 -1.43%    SRT  0.0234 7.34%    TEL  17.9000 -0.56%    TGN  241.3000 -0.21%    TLV  1.3900 -1.42%    VESY  0.0590 -1.83%    VNC  0.0692 0.29%     P.Rasd:    ACBU  2.4500 14.49%    ALBZ  0.2310 -0.86%    ARCV  0.0936 1.74%    ARMT  1.9900 -0.5%    ATRD  7.8000 -6.59%    AVLE  2.3900 -4.4%    AVSL  2.8000 5.66%    AVZU  0.0330 -1.49%    BAME  0.3600 -2.7%    BUTU  3.1000 -22.5%    CCOL  3.1000 -1.59%    CFOR  0.0588 0.17%    CNTE  19.7000 2.07%    CORZ  2.7500 53.63%    COTU  0.4100 -36.92%    COUV  7.0000 -15.66%    CPLB  4.2000 5%    CTUL  5.2000 2.97%    DGNA  6.0000 -11.76%    ELGS  0.8000 -1.84%    ELMA  0.5450 3.81%    EMAI  6.8000 -9.33%    FACY  2.7500 -6.78%    FERO  0.2800 -6.67%    FITO  2.0000 92.31%    FOJE  5.5000 -13.39%    FRID  0.0900 -10%    FRRE  2.4000 -8.4%    GAOY  22.3000 13.2%    GECM  1.1900 17.82%    HLEB  8.6500 12.34%    IMPR  22.0000 46.67%    IPRU  1.2800 0.79%    MAIT  2.0000 -33.33%    MCTT  7.8000 -10.34%    MECE  3.3900 2.73%    MESA  0.0800 14.29%    MOCR  0.8100 37.29%    POBR  0.0600 -14.29%    PREB  0.4300 -2.27%    PRSN  0.2130 1.43%    REFE  19.5000 -7.58%    REMO  0.2470 -0.8%    RMAR  4.8900 -1.01%    ROGA  0.0200 -33.33%    ROOF  3.0200 -18.38%    RORX  8.4000 -45.1%    SATU  2.7000 0.37%    SCTB  7.1000 -5.33%    SEOM  2.4000 6.67%    SERC  1.0000 -43.5%    SOMB  13.0000 -4.41%    TUSI  0.0900 12.5%    UARG  1.4200 0.71%    UZIN  0.6000 -3.23%    ZEBU  8.5000 1.8%    
SSIF Rombell Securities

 
TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A. ( EFO )
Comunicat disponibilitate Raport Anual 2009
emis la Wed, 31 Mar 2010 15:00:00 GM
BANCA COMERCIALA CARPATICA S.A. ( BCC )
Notificare - Tranzactii persoane initiate
emis la Wed, 31 Mar 2010 14:58:00 GM
 

Statistici piete 03.09.2010

Piata Valoare RON Valoare EUR Volum Tranzactii
REGS 5,594,211.55 1,307,180.9398 5,801,803 1,308
ODDS 12,611.20 2,946.8175 19,195 209
UNLS 603.00 140.9010 200 2
XMBS 85,300.28 19,931.8348 135,747 346
RGBS 183,629.79 42,908.1667 900,880 300
ODBS 5,898.51 1,378.2854 3,348 19
REGF 51,930.00 12,134.3116 12 3
REGT 187,309.12 43,767.9035 16 2
RGSI 252,256.30 58,943.8966 1,980 21
RGSP 104,474.12 24,412.1226 1,882 29
XORDR 3,976.94 929.2784 6,579,600 100


Top 10 cresteri BVB 03.09.2010

Simbol Piata Valoare Volum Ultimul
pret		 Variatie % Ultima tranzactie
COS REGS 1,665.00 1,000 1.6800 8.39 13:08  03-09-10
SRT REGS 11.70 500 0.0234 7.34 10:06  03-09-10
SOCP REGS 5,976.50 28,000 0.2160 4.85 15:27  03-09-10
SIF5 REGS 1,087,480.00 794,500 1.3800 1.47 16:30  03-09-10
CEON REGS 7,050.50 48,500 0.1440 1.41 16:30  03-09-10
PEI REGS 65.70 3 21.9000 1.39 10:45  03-09-10
AMO REGS 1,096.90 62,000 0.0178 1.14 16:24  03-09-10
SIF1 REGS 99,875.00 93,000 1.0800 0.93 16:30  03-09-10
SIF3 REGS 326,585.00 594,000 0.5550 0.91 16:30  03-09-10
ELJ REGS 1,014.50 9,000 0.1130 0.89 16:00  03-09-10


Top 10 descresteri BVB 03.09.2010

Simbol Piata Valoare Volum Ultimul
pret		 Variatie % Ultima tranzactie
ROCE REGS 1,193.00 5,000 0.2370 -9.20 10:59  03-09-10
GRE REGS 165.50 1 165.5000 -7.02 13:03  03-09-10
ALR REGS 5,475.00 2,000 2.7000 -3.57 16:18  03-09-10
RRC REGS 1,887.40 30,000 0.0631 -3.37 15:10  03-09-10
OIL REGS 7,485.00 37,000 0.2040 -2.39 16:30  03-09-10
ARS REGS 5,460.00 6,500 0.8400 -2.33 16:02  03-09-10
CMP REGS 7,709.50 18,500 0.4190 -2.33 16:30  03-09-10
VESY REGS 414.00 7,000 0.0590 -1.83 16:22  03-09-10
SNO REGS 1,971.00 500 3.9400 -1.50 16:06  03-09-10
SPCU REGS 2,642.00 10,000 0.2760 -1.43 13:37  03-09-10

 







 Simbol





 Nume
 Parola


Inregistrare in site (nu am cont)


ROTX 10,345.84 -0.21%
Rasdaq-C 2,160.86 -0.38%
BET 5,095.86 -0.23%
BET-C 2,965.61 -0.56%
BET-FI 22,385.35 0.74%
BET-NG 736.05 -0.49%
BET-XT 464.71 -0.11%




 
Evolutie valute
EUR 4.2796 RON
GBP 5.1351 RON
USD 3.3328 RON
Curs valabil pentru 2010-09-05




Autorizatie C.N.V.M. : nr. 2332 / 22.07.2003
Nr. de inregistrare in Registrul Public al CNVM: PJR01SSIF/400034
Operator de date cu caracter personal cu numar de inregistrare : 4092
 
Home | Despre Rombell | Ghidul investitorului| Bursa de valori | Bursa sibiu | Taxe comisioane | Contact
Confidentialitate | Termeni si conditii
Toate drepturile rezervate
© Rombell Securities

Acest site este in testare!