| Simbol | Piata | Valoare | Volum | Ultimul pret |
Variatie % | Ultima tranzactie |
| COS | REGS | 1,665.00 | 1,000 | 1.6800 | 8.39 | 13:08 03-09-10 |
| SRT | REGS | 11.70 | 500 | 0.0234 | 7.34 | 10:06 03-09-10 |
| SOCP | REGS | 5,976.50 | 28,000 | 0.2160 | 4.85 | 15:27 03-09-10 |
| SIF5 | REGS | 1,087,480.00 | 794,500 | 1.3800 | 1.47 | 16:30 03-09-10 |
| CEON | REGS | 7,050.50 | 48,500 | 0.1440 | 1.41 | 16:30 03-09-10 |
| PEI | REGS | 65.70 | 3 | 21.9000 | 1.39 | 10:45 03-09-10 |
| AMO | REGS | 1,096.90 | 62,000 | 0.0178 | 1.14 | 16:24 03-09-10 |
| SIF1 | REGS | 99,875.00 | 93,000 | 1.0800 | 0.93 | 16:30 03-09-10 |
| SIF3 | REGS | 326,585.00 | 594,000 | 0.5550 | 0.91 | 16:30 03-09-10 |
| ELJ | REGS | 1,014.50 | 9,000 | 0.1130 | 0.89 | 16:00 03-09-10 |
| BVB | REGS | 250,614.70 | 6,756 | 37.1000 | 0.82 | 16:30 03-09-10 |
| DAFR | REGS | 69,823.50 | 552,000 | 0.1280 | 0.79 | 16:30 03-09-10 |
| ALT | REGS | 3,916.60 | 101,000 | 0.0403 | 0.75 | 16:11 03-09-10 |
| SCD | REGS | 1,117.50 | 1,500 | 0.7450 | 0.68 | 14:31 03-09-10 |
| SNP | REGS | 161,050.00 | 495,000 | 0.3300 | 0.61 | 16:30 03-09-10 |
| VNC | REGS | 173.00 | 2,500 | 0.0692 | 0.29 | 11:01 03-09-10 |
| PPL | REGS | 23,400.00 | 18,000 | 1.3000 | 0.00 | 16:30 03-09-10 |
| BRD | REGS | 1,443,509.00 | 126,600 | 11.5000 | 0.00 | 16:30 03-09-10 |
| BIO | REGS | 12,111.50 | 67,500 | 0.1790 | 0.00 | 16:30 03-09-10 |
| CGC | REGS | 121.50 | 1,500 | 0.0810 | 0.00 | 15:51 03-09-10 |
| APC | REGS | 530.00 | 1,000 | 0.5300 | 0.00 | 10:54 03-09-10 |
| COMI | REGS | 7,740.00 | 10,500 | 0.7300 | 0.00 | 16:30 03-09-10 |
| AZO | REGS | 298,455.00 | 595,500 | 0.5000 | 0.00 | 16:22 03-09-10 |
| ATB | REGS | 1,620.00 | 3,000 | 0.5400 | 0.00 | 15:25 03-09-10 |
| PTR | REGS | 946.50 | 3,000 | 0.3150 | 0.00 | 11:05 03-09-10 |