| Simbol | Piata | Valoare | Volum | Ultimul pret |
Variatie % | Ultima tranzactie |
| ROCE | REGS | 1,193.00 | 5,000 | 0.2370 | -9.20 | 10:59 03-09-10 |
| GRE | REGS | 165.50 | 1 | 165.5000 | -7.02 | 13:03 03-09-10 |
| ALR | REGS | 5,475.00 | 2,000 | 2.7000 | -3.57 | 16:18 03-09-10 |
| RRC | REGS | 1,887.40 | 30,000 | 0.0631 | -3.37 | 15:10 03-09-10 |
| OIL | REGS | 7,485.00 | 37,000 | 0.2040 | -2.39 | 16:30 03-09-10 |
| CMP | REGS | 7,709.50 | 18,500 | 0.4190 | -2.33 | 16:30 03-09-10 |
| ARS | REGS | 5,460.00 | 6,500 | 0.8400 | -2.33 | 16:02 03-09-10 |
| VESY | REGS | 414.00 | 7,000 | 0.0590 | -1.83 | 16:22 03-09-10 |
| SNO | REGS | 1,971.00 | 500 | 3.9400 | -1.50 | 16:06 03-09-10 |
| SPCU | REGS | 2,642.00 | 10,000 | 0.2760 | -1.43 | 13:37 03-09-10 |
| TLV | REGS | 431,190.00 | 313,000 | 1.3900 | -1.42 | 16:30 03-09-10 |
| ALU | REGS | 276.60 | 170 | 1.6400 | -0.61 | 15:46 03-09-10 |
| OLT | REGS | 15,631.50 | 91,000 | 0.1700 | -0.58 | 15:20 03-09-10 |
| BCC | REGS | 8,307.85 | 94,500 | 0.0875 | -0.57 | 16:20 03-09-10 |
| TEL | REGS | 12,910.00 | 720 | 17.9000 | -0.56 | 16:30 03-09-10 |
| BCM | REGS | 42.60 | 500 | 0.0852 | -0.35 | 11:48 03-09-10 |
| BRK | REGS | 101,399.50 | 334,000 | 0.3040 | -0.33 | 16:30 03-09-10 |
| TGN | REGS | 12,703.80 | 53 | 241.3000 | -0.21 | 16:09 03-09-10 |
| PPL | REGS | 23,400.00 | 18,000 | 1.3000 | 0.00 | 16:30 03-09-10 |
| BRD | REGS | 1,443,509.00 | 126,600 | 11.5000 | 0.00 | 16:30 03-09-10 |
| BIO | REGS | 12,111.50 | 67,500 | 0.1790 | 0.00 | 16:30 03-09-10 |
| CGC | REGS | 121.50 | 1,500 | 0.0810 | 0.00 | 15:51 03-09-10 |
| COMI | REGS | 7,740.00 | 10,500 | 0.7300 | 0.00 | 16:30 03-09-10 |
| AZO | REGS | 298,455.00 | 595,500 | 0.5000 | 0.00 | 16:22 03-09-10 |
| ATB | REGS | 1,620.00 | 3,000 | 0.5400 | 0.00 | 15:25 03-09-10 |